Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.26% |
May 22, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.93% |
May 21, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | -0.95% |
May 20, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.47% |
May 17, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | -0.25% |
May 16, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.04% |
May 15, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.11% |
May 14, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.92% |
May 13, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.36% |
May 10, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.38% |
May 09, 2024 | 28.973 | 28.973 | 28.973 | 28.973 | -0.46% |
May 08, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | -0.86% |
May 23, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.26% |
May 22, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.93% |
May 21, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | -0.95% |
May 20, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.47% |
May 17, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | -0.25% |
May 16, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.04% |
May 15, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.11% |
May 14, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.92% |
May 13, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.36% |
May 10, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.38% |
May 09, 2024 | 28.973 | 28.973 | 28.973 | 28.973 | -0.46% |
May 08, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | 1.96% |
May 07, 2024 | 28.548 | 28.548 | 28.548 | 28.548 | 0.78% |
May 06, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | -0.45% |
May 03, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | 0.46% |
May 02, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | -1.29% |
Apr 30, 2024 | 28.695 | 28.695 | 28.695 | 28.695 | -0.07% |
Apr 29, 2024 | 28.716 | 28.716 | 28.716 | 28.716 | -0.22% |
Highest: 29.359 | Lowest: 28.324 | Difference: 1.035 | Average: 29.030 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review