Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.06% |
May 29, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.19% |
May 28, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.05% |
May 27, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.12% |
May 24, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.02% |
May 23, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.12% |
May 22, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.05% |
May 21, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.10% |
May 20, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.00% |
May 17, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.13% |
May 16, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.07% |
May 15, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.30% |
May 14, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.08% |
May 13, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.04% |
May 10, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | -0.04% |
May 09, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.04% |
May 08, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.04% |
May 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.14% |
May 06, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.08% |
May 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.16% |
May 02, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.09% |
Highest: 11.197 | Lowest: 11.137 | Difference: 0.060 | Average: 11.171 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review