Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.154 | 35.154 | 35.154 | 35.154 | 0.34% |
Jun 06, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | -0.07% |
Jun 05, 2024 | 35.063 | 35.063 | 35.063 | 35.063 | 1.87% |
Jun 04, 2024 | 34.419 | 34.419 | 34.419 | 34.419 | -0.67% |
Jun 03, 2024 | 34.651 | 34.651 | 34.651 | 34.651 | 0.32% |
May 31, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | -0.23% |
May 30, 2024 | 34.621 | 34.621 | 34.621 | 34.621 | -0.47% |
May 29, 2024 | 34.786 | 34.786 | 34.786 | 34.786 | -0.78% |
May 28, 2024 | 35.058 | 35.058 | 35.058 | 35.058 | 0.67% |
May 24, 2024 | 34.824 | 34.824 | 34.824 | 34.824 | 0.64% |
May 23, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.37% |
May 22, 2024 | 34.475 | 34.475 | 34.475 | 34.475 | -0.22% |
May 21, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | 0.02% |
May 20, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.61% |
May 17, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -0.06% |
May 16, 2024 | 34.353 | 34.353 | 34.353 | 34.353 | -0.57% |
May 15, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | 1.01% |
May 14, 2024 | 34.207 | 34.207 | 34.207 | 34.207 | 0.68% |
May 13, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | -0.27% |
Highest: 35.154 | Lowest: 33.976 | Difference: 1.179 | Average: 34.618 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review