Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 205.765 | 205.765 | 205.765 | 205.765 | -0.76% |
May 28, 2024 | 207.343 | 207.343 | 207.343 | 207.343 | -0.45% |
May 27, 2024 | 208.271 | 208.271 | 208.271 | 208.271 | 0.22% |
May 24, 2024 | 207.809 | 207.809 | 207.809 | 207.809 | -0.27% |
May 23, 2024 | 208.375 | 208.375 | 208.375 | 208.375 | -0.47% |
May 22, 2024 | 209.368 | 209.368 | 209.368 | 209.368 | -1.55% |
May 21, 2024 | 212.658 | 212.658 | 212.658 | 212.658 | -0.41% |
May 20, 2024 | 213.544 | 213.544 | 213.544 | 213.544 | -0.42% |
May 17, 2024 | 214.444 | 214.444 | 214.444 | 214.444 | -0.28% |
May 16, 2024 | 215.046 | 215.046 | 215.046 | 215.046 | 0.55% |
May 15, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.07% |
May 14, 2024 | 213.727 | 213.727 | 213.727 | 213.727 | 0.70% |
May 13, 2024 | 212.232 | 212.232 | 212.232 | 212.232 | 0.05% |
May 10, 2024 | 212.127 | 212.127 | 212.127 | 212.127 | -0.39% |
May 09, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -1.01% |
May 08, 2024 | 215.121 | 215.121 | 215.121 | 215.121 | 0.32% |
May 07, 2024 | 214.444 | 214.444 | 214.444 | 214.444 | 1.14% |
May 06, 2024 | 212.025 | 212.025 | 212.025 | 212.025 | -0.26% |
May 03, 2024 | 212.576 | 212.576 | 212.576 | 212.576 | 1.48% |
Highest: 215.121 | Lowest: 205.765 | Difference: 9.356 | Average: 211.669 | Change %: -1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review