Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2021 | 31.736 | 31.736 | 31.736 | 31.736 | -0.12% |
May 31, 2021 | 31.775 | 31.775 | 31.775 | 31.775 | 0.97% |
May 28, 2021 | 31.471 | 31.471 | 31.471 | 31.471 | 0.41% |
May 27, 2021 | 31.342 | 31.342 | 31.342 | 31.342 | -0.86% |
May 26, 2021 | 31.615 | 31.615 | 31.615 | 31.615 | -0.46% |
May 25, 2021 | 31.762 | 31.762 | 31.762 | 31.762 | 0.22% |
May 24, 2021 | 31.693 | 31.693 | 31.693 | 31.693 | 0.18% |
May 21, 2021 | 31.635 | 31.635 | 31.635 | 31.635 | -0.20% |
May 20, 2021 | 31.697 | 31.697 | 31.697 | 31.697 | -0.93% |
May 19, 2021 | 31.995 | 31.995 | 31.995 | 31.995 | 0.14% |
May 18, 2021 | 31.951 | 31.951 | 31.951 | 31.951 | -0.24% |
May 17, 2021 | 32.028 | 32.028 | 32.028 | 32.028 | -0.26% |
May 14, 2021 | 32.110 | 32.110 | 32.110 | 32.110 | 0.80% |
May 13, 2021 | 31.855 | 31.855 | 31.855 | 31.855 | -1.66% |
May 12, 2021 | 32.393 | 32.393 | 32.393 | 32.393 | -1.16% |
May 11, 2021 | 32.773 | 32.773 | 32.773 | 32.773 | 1.18% |
May 10, 2021 | 32.391 | 32.391 | 32.391 | 32.391 | 0.89% |
May 07, 2021 | 32.105 | 32.105 | 32.105 | 32.105 | 0.26% |
May 06, 2021 | 32.023 | 32.023 | 32.023 | 32.023 | 0.40% |
May 05, 2021 | 31.894 | 31.894 | 31.894 | 31.894 | -0.82% |
May 04, 2021 | 32.159 | 32.159 | 32.159 | 32.159 | 0.20% |
May 03, 2021 | 32.093 | 32.093 | 32.093 | 32.093 | -1.01% |
Apr 29, 2021 | 32.421 | 32.421 | 32.421 | 32.421 | -0.78% |
Apr 28, 2021 | 32.678 | 32.678 | 32.678 | 32.678 | -0.23% |
Apr 27, 2021 | 32.754 | 32.754 | 32.754 | 32.754 | -0.04% |
Apr 26, 2021 | 32.766 | 32.766 | 32.766 | 32.766 | 0.04% |
Apr 23, 2021 | 32.751 | 32.751 | 32.751 | 32.751 | 0.19% |
Apr 22, 2021 | 32.688 | 32.688 | 32.688 | 32.688 | 0.39% |
Apr 21, 2021 | 32.561 | 32.561 | 32.561 | 32.561 | 0.38% |
Apr 20, 2021 | 32.438 | 32.438 | 32.438 | 32.438 | 2.21% |
Highest: 32.773 | Lowest: 31.342 | Difference: 1.431 | Average: 32.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review