Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
May 30, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.39% |
May 29, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.78% |
May 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.05% |
May 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.63% |
May 23, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
May 22, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.13% |
May 21, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.32% |
May 20, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
May 17, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.04% |
May 16, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.37% |
May 15, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.18% |
May 14, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.16% |
May 13, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.10% |
May 10, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.52% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.09% |
May 08, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.52% |
May 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.04% |
May 03, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.29% |
May 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.85% |
May 01, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.99% |
Highest: 1.720 | Lowest: 1.656 | Difference: 0.064 | Average: 1.699 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review