Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.33% |
Jun 03, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.52% |
May 31, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.14% |
May 30, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.57% |
May 29, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.62% |
May 28, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.40% |
May 24, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -1.72% |
May 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -1.37% |
May 22, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.11% |
May 21, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -1.09% |
May 20, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.16% |
May 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.11% |
May 16, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.54% |
May 15, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.49% |
May 14, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.05% |
May 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.38% |
May 10, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 1.21% |
May 09, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.72% |
May 08, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.24% |
May 07, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.66% |
Highest: 1.847 | Lowest: 1.754 | Difference: 0.093 | Average: 1.806 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review