Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.58% |
May 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.05% |
May 17, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.97% |
May 16, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.45% |
May 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.43% |
May 14, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.24% |
May 13, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.74% |
May 10, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.16% |
May 09, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.33% |
May 08, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.07% |
May 07, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 3.00% |
May 03, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.38% |
May 02, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.18% |
May 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.50% |
Apr 30, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.21% |
Apr 29, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.10% |
Apr 26, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.28% |
Apr 25, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.82% |
Apr 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.20% |
Apr 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.19% |
Apr 22, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.58% |
Highest: 1.669 | Lowest: 1.560 | Difference: 0.109 | Average: 1.620 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review