Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.62% |
Jun 03, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.54% |
May 31, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.63% |
May 30, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.45% |
May 29, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -1.42% |
May 28, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.09% |
May 24, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.88% |
May 23, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.09% |
May 22, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.09% |
May 21, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.35% |
May 20, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.09% |
May 17, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.35% |
May 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.35% |
May 15, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.26% |
May 14, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.52% |
May 13, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.97% |
May 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.27% |
May 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.35% |
May 07, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 1.55% |
Highest: 1.146 | Lowest: 1.109 | Difference: 0.037 | Average: 1.132 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review