Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.07% |
May 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.63% |
May 29, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.80% |
May 28, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.04% |
May 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.50% |
May 23, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.25% |
May 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.13% |
May 21, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.37% |
May 20, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.06% |
May 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.06% |
May 16, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.26% |
May 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.18% |
May 14, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.09% |
May 13, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.19% |
May 10, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.48% |
May 09, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.21% |
May 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.57% |
May 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.82% |
May 03, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.37% |
May 02, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.75% |
May 01, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.71% |
Highest: 1.537 | Lowest: 1.479 | Difference: 0.058 | Average: 1.517 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review