Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.03% |
May 16, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.53% |
May 15, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.03% |
May 14, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.49% |
May 13, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.03% |
May 10, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.01% |
May 09, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.15% |
May 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.53% |
May 07, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 2.30% |
May 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.51% |
May 02, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.08% |
May 01, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -1.33% |
Apr 30, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.28% |
Apr 29, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.55% |
Apr 26, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 2.05% |
Apr 25, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | -1.89% |
Apr 24, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.51% |
Apr 23, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.04% |
Apr 22, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.83% |
Apr 19, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.44% |
Highest: 68.870 | Lowest: 65.810 | Difference: 3.060 | Average: 67.579 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review