![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.39% |
Jun 07, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Jun 06, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.56% |
Jun 05, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.66% |
Jun 04, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -2.26% |
Jun 03, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.54% |
May 31, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.73% |
May 30, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.88% |
May 29, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 1.00% |
May 28, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.27% |
May 24, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.90% |
May 23, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -2.20% |
May 22, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
May 21, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.18% |
May 20, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 1.69% |
May 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
May 16, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.35% |
May 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.36% |
May 14, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.35% |
May 13, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.53% |
May 10, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.34% |
Highest: 11.410 | Lowest: 10.650 | Difference: 0.760 | Average: 11.083 | Change %: -4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review