Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.33% |
May 31, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.92% |
May 30, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.34% |
May 29, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | -0.32% |
May 28, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.44% |
May 24, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -2.34% |
May 23, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.16% |
May 22, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | -0.38% |
May 21, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.20% |
May 20, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.46% |
May 17, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.43% |
May 16, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.25% |
May 15, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.56% |
May 14, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.14% |
May 13, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.04% |
May 10, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 1.47% |
May 09, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.96% |
May 08, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.92% |
May 07, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 1.96% |
Highest: 5.214 | Lowest: 4.999 | Difference: 0.216 | Average: 5.117 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review