Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.16% |
May 30, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | 0.29% |
May 29, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -1.30% |
May 28, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.06% |
May 24, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -0.20% |
May 23, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | 0.52% |
May 22, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.21% |
May 21, 2024 | 19.938 | 19.938 | 19.938 | 19.938 | -0.45% |
May 20, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.71% |
May 17, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -0.39% |
May 16, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.42% |
May 15, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | 0.86% |
May 14, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | -0.22% |
May 13, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | -0.33% |
May 10, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.82% |
May 09, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.15% |
May 08, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.75% |
May 07, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | 0.71% |
May 03, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.74% |
May 02, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.53% |
May 01, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.52% |
Highest: 20.084 | Lowest: 19.107 | Difference: 0.977 | Average: 19.768 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review