Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.30% |
May 23, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.18% |
May 22, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.21% |
May 21, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.12% |
May 20, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 1.05% |
May 17, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.18% |
May 16, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
May 15, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 1.34% |
May 14, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.15% |
May 13, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
May 10, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 1.01% |
May 09, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.12% |
May 08, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.43% |
May 07, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 1.25% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.66% |
May 02, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.18% |
May 01, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
Apr 30, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1.32% |
Apr 29, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.35% |
Highest: 3.362 | Lowest: 3.188 | Difference: 0.174 | Average: 3.288 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review