Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -1.07% |
May 29, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -1.12% |
May 28, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.09% |
May 27, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 1.29% |
May 24, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.56% |
May 23, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.15% |
May 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.30% |
May 21, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.63% |
May 20, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.63% |
May 17, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | 0.05% |
May 16, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.93% |
May 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.41% |
May 30, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -1.07% |
May 29, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -1.12% |
May 28, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.09% |
May 27, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 1.29% |
May 24, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.56% |
May 23, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.15% |
May 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.30% |
May 21, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.63% |
May 20, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.63% |
May 17, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | 0.05% |
May 16, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.93% |
May 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.42% |
May 13, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.13% |
May 10, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.32% |
May 09, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.06% |
May 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
May 07, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.01% |
May 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.73% |
Highest: 173.320 | Lowest: 167.140 | Difference: 6.180 | Average: 171.081 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review