Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
May 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
May 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
May 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
May 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.25% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.35% |
May 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.04% |
Apr 30, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.32% |
Apr 29, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Apr 26, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.24% |
Apr 25, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -2.11% |
May 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
May 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
May 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
May 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
May 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.25% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.35% |
May 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.04% |
Apr 30, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.32% |
Apr 29, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Apr 26, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.24% |
Apr 25, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.26% |
Apr 24, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.15% |
Apr 23, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.35% |
Apr 22, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.14% |
Apr 19, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.29% |
Highest: 153.770 | Lowest: 149.840 | Difference: 3.930 | Average: 151.547 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review