Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.64% |
May 28, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | -0.11% |
May 27, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | 0.20% |
May 24, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.11% |
May 23, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | -0.57% |
May 22, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.26% |
May 21, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.08% |
May 20, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.08% |
May 17, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | 0.05% |
May 16, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | -0.01% |
May 15, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | 0.43% |
May 14, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | 0.02% |
May 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.12% |
May 10, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.38% |
May 09, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | 0.30% |
May 08, 2024 | 22.414 | 22.414 | 22.414 | 22.414 | 0.31% |
May 07, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.56% |
May 06, 2024 | 22.219 | 22.219 | 22.219 | 22.219 | 0.54% |
May 03, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.36% |
Highest: 22.667 | Lowest: 22.100 | Difference: 0.567 | Average: 22.484 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review