Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.955 | 44.955 | 44.955 | 44.955 | 0.02% |
May 30, 2024 | 44.945 | 44.945 | 44.945 | 44.945 | -0.05% |
May 29, 2024 | 44.969 | 44.969 | 44.969 | 44.969 | -0.12% |
May 28, 2024 | 45.024 | 45.024 | 45.024 | 45.024 | -0.07% |
May 27, 2024 | 45.055 | 45.055 | 45.055 | 45.055 | 0.15% |
May 24, 2024 | 44.989 | 44.989 | 44.989 | 44.989 | 0.01% |
May 23, 2024 | 44.983 | 44.983 | 44.983 | 44.983 | 0.19% |
May 22, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | 0.20% |
May 21, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.23% |
May 17, 2024 | 44.707 | 44.707 | 44.707 | 44.707 | 0.03% |
May 16, 2024 | 44.693 | 44.693 | 44.693 | 44.693 | 0.12% |
May 15, 2024 | 44.638 | 44.638 | 44.638 | 44.638 | 0.19% |
May 14, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.14% |
May 13, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.06% |
May 10, 2024 | 44.463 | 44.463 | 44.463 | 44.463 | 0.17% |
May 09, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.13% |
May 08, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -0.02% |
May 07, 2024 | 44.452 | 44.452 | 44.452 | 44.452 | -0.20% |
May 06, 2024 | 44.542 | 44.542 | 44.542 | 44.542 | 0.15% |
May 03, 2024 | 44.477 | 44.477 | 44.477 | 44.477 | 0.03% |
May 02, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.16% |
Highest: 45.055 | Lowest: 44.386 | Difference: 0.669 | Average: 44.711 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review