Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
Apr 25, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -2.35% |
Apr 24, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.84% |
Apr 23, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.58% |
Apr 22, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.17% |
Apr 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Apr 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.71% |
Apr 17, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.59% |
Apr 16, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -1.19% |
Apr 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -0.82% |
Apr 12, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.74% |
Apr 11, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% |
Apr 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.43% |
Apr 09, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.36% |
Apr 08, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.41% |
Apr 05, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.81% |
Apr 04, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | -0.28% |
Apr 03, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.54% |
Apr 02, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -0.32% |
Mar 28, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.34% |
Mar 27, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
Mar 26, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.27% |
Highest: 6.66 | Lowest: 6.46 | Difference: 0.20 | Average: 6.56 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review