Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.11% |
May 24, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.21% |
May 23, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.18% |
May 22, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.39% |
May 21, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.08% |
May 17, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -6.27% |
May 16, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.21% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.06% |
May 14, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.11% |
May 13, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.28% |
May 10, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.01% |
May 08, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 7.86% |
May 28, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.11% |
May 24, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.21% |
May 23, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.18% |
May 22, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.39% |
May 21, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.08% |
May 17, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -6.27% |
May 16, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.21% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.06% |
May 14, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.11% |
May 13, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.28% |
May 10, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.01% |
May 08, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.18% |
May 07, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.27% |
May 06, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.09% |
May 03, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.27% |
May 02, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.88% |
Apr 30, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.10% |
Apr 29, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.27% |
Highest: 7.053 | Lowest: 6.538 | Difference: 0.515 | Average: 6.843 | Change %: -6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review