Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 119.325 | 119.325 | 119.325 | 119.325 | -0.16% |
May 21, 2024 | 119.519 | 119.519 | 119.519 | 119.519 | 0.16% |
May 17, 2024 | 119.332 | 119.332 | 119.332 | 119.332 | -6.66% |
May 16, 2024 | 127.844 | 127.844 | 127.844 | 127.844 | 0.25% |
May 15, 2024 | 127.526 | 127.526 | 127.526 | 127.526 | 0.54% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.06% |
May 13, 2024 | 126.767 | 126.767 | 126.767 | 126.767 | 0.07% |
May 10, 2024 | 126.672 | 126.672 | 126.672 | 126.672 | -0.05% |
May 08, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.31% |
May 07, 2024 | 127.122 | 127.122 | 127.122 | 127.122 | 0.56% |
May 06, 2024 | 126.411 | 126.411 | 126.411 | 126.411 | 0.29% |
May 03, 2024 | 126.051 | 126.051 | 126.051 | 126.051 | 0.68% |
May 02, 2024 | 125.194 | 125.194 | 125.194 | 125.194 | 0.06% |
Apr 30, 2024 | 125.115 | 125.115 | 125.115 | 125.115 | -0.38% |
Apr 29, 2024 | 125.589 | 125.589 | 125.589 | 125.589 | 0.42% |
Apr 26, 2024 | 125.067 | 125.067 | 125.067 | 125.067 | 0.63% |
Apr 25, 2024 | 124.286 | 124.286 | 124.286 | 124.286 | -0.50% |
Apr 24, 2024 | 124.906 | 124.906 | 124.906 | 124.906 | -0.72% |
Apr 23, 2024 | 125.817 | 125.817 | 125.817 | 125.817 | 0.33% |
Highest: 127.844 | Lowest: 119.325 | Difference: 8.519 | Average: 125.059 | Change %: -4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review