Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.05% |
May 21, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.25% |
May 17, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -6.69% |
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.24% |
May 15, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.27% |
May 14, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.13% |
May 13, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.29% |
May 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
May 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
May 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
May 06, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.11% |
May 03, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.02% |
May 02, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Apr 30, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.11% |
Apr 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.13% |
Apr 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.94% |
Apr 25, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.69% |
Apr 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.57% |
Apr 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.17% |
Highest: 15.081 | Lowest: 14.066 | Difference: 1.015 | Average: 14.855 | Change %: -6.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review