Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.09% |
May 30, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.06% |
May 29, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.32% |
May 28, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.09% |
May 24, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.05% |
May 23, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.24% |
May 22, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.09% |
May 21, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.11% |
May 17, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.23% |
May 16, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.02% |
May 15, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.38% |
May 14, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.07% |
May 31, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.09% |
May 30, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.06% |
May 29, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.32% |
May 28, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.09% |
May 24, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.05% |
May 23, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.24% |
May 22, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.09% |
May 21, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | 0.11% |
May 17, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.23% |
May 16, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.02% |
May 15, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.38% |
May 14, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.09% |
May 13, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.07% |
May 10, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.09% |
May 08, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.07% |
May 07, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.35% |
May 03, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.32% |
May 02, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.19% |
Highest: 12.786 | Lowest: 12.671 | Difference: 0.115 | Average: 12.742 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review