Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 70.948 | 70.948 | 70.948 | 70.948 | -0.42% |
Jun 07, 2024 | 71.244 | 71.244 | 71.244 | 71.244 | -0.21% |
Jun 06, 2024 | 71.395 | 71.395 | 71.395 | 71.395 | 0.86% |
Jun 05, 2024 | 70.789 | 70.789 | 70.789 | 70.789 | -0.05% |
Jun 04, 2024 | 70.826 | 70.826 | 70.826 | 70.826 | 0.27% |
Jun 03, 2024 | 70.635 | 70.635 | 70.635 | 70.635 | 1.43% |
May 31, 2024 | 69.636 | 69.636 | 69.636 | 69.636 | -1.31% |
May 30, 2024 | 70.557 | 70.557 | 70.557 | 70.557 | -1.14% |
May 29, 2024 | 71.374 | 71.374 | 71.374 | 71.374 | -0.63% |
May 28, 2024 | 71.829 | 71.829 | 71.829 | 71.829 | -0.48% |
May 27, 2024 | 72.176 | 72.176 | 72.176 | 72.176 | 0.70% |
May 24, 2024 | 71.672 | 71.672 | 71.672 | 71.672 | -1.10% |
May 23, 2024 | 72.471 | 72.471 | 72.471 | 72.471 | -0.93% |
May 22, 2024 | 73.155 | 73.155 | 73.155 | 73.155 | -0.28% |
May 21, 2024 | 73.359 | 73.359 | 73.359 | 73.359 | -1.73% |
May 17, 2024 | 74.649 | 74.649 | 74.649 | 74.649 | -1.30% |
May 16, 2024 | 75.634 | 75.634 | 75.634 | 75.634 | 0.29% |
May 14, 2024 | 75.417 | 75.417 | 75.417 | 75.417 | -0.03% |
May 13, 2024 | 75.441 | 75.441 | 75.441 | 75.441 | 0.25% |
Highest: 75.634 | Lowest: 69.636 | Difference: 5.998 | Average: 72.274 | Change %: -5.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review