Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.03% |
May 23, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.04% |
May 22, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.03% |
May 21, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | 0.04% |
May 20, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.04% |
May 17, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.03% |
May 16, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.04% |
May 15, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.04% |
May 14, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.04% |
May 13, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.04% |
May 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.04% |
May 09, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.04% |
May 08, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.04% |
May 07, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.04% |
May 06, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.04% |
May 03, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.04% |
May 02, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.04% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.04% |
Apr 29, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.04% |
Highest: 13.907 | Lowest: 13.812 | Difference: 0.095 | Average: 13.860 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review