Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.26% |
May 15, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.09% |
May 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 13, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.02% |
May 10, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 09, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.10% |
May 08, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.01% |
May 07, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.04% |
May 06, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.05% |
May 03, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.25% |
May 02, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.02% |
Apr 30, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.67% |
May 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.26% |
May 15, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.09% |
May 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 13, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.02% |
May 10, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
May 09, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.10% |
May 08, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.01% |
May 07, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.04% |
May 06, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.05% |
May 03, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.25% |
May 02, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.02% |
Apr 30, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.18% |
Apr 29, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.60% |
Apr 26, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.11% |
Apr 25, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.17% |
Apr 24, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.17% |
Apr 23, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.10% |
Apr 22, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1.10% |
Highest: 3.728 | Lowest: 3.680 | Difference: 0.048 | Average: 3.708 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review