Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.06% |
May 17, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.05% |
May 16, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.33% |
May 15, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.10% |
May 14, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.15% |
May 13, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.02% |
May 10, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -0.11% |
May 09, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.27% |
May 08, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.01% |
May 07, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.24% |
May 06, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.24% |
May 03, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.30% |
May 02, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.28% |
Apr 30, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.62% |
Apr 29, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.04% |
Apr 26, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.15% |
Apr 25, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.03% |
Apr 24, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.14% |
Apr 23, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.08% |
Highest: 4.466 | Lowest: 4.408 | Difference: 0.058 | Average: 4.438 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review