Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.24% |
May 22, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.89% |
May 21, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.25% |
May 20, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.26% |
May 17, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.27% |
May 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -1.09% |
May 15, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -1.39% |
May 14, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.82% |
May 13, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -1.29% |
May 10, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.45% |
May 09, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.36% |
May 08, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.24% |
May 06, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 4.13% |
Apr 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.14% |
Apr 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.61% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 2.17% |
Apr 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 1.49% |
Apr 24, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.63% |
Apr 23, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 3.12% |
Highest: 2.473 | Lowest: 2.202 | Difference: 0.271 | Average: 2.382 | Change %: 10.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review