Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.21% |
May 30, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.17% |
May 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.08% |
May 28, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.25% |
May 27, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.77% |
May 24, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% |
May 23, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -1.06% |
May 22, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.01% |
May 21, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.79% |
May 20, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.84% |
May 17, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.38% |
May 16, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -1.12% |
May 15, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -1.59% |
May 14, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.66% |
May 13, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.29% |
May 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.21% |
May 09, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.57% |
May 08, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.88% |
May 07, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.21% |
May 06, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 2.23% |
Highest: 2.453 | Lowest: 2.320 | Difference: 0.133 | Average: 2.378 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review