Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.42% |
May 30, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.52% |
May 29, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
May 28, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.73% |
May 27, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.16% |
May 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.94% |
May 23, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.24% |
May 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.10% |
May 21, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.41% |
May 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
May 17, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.26% |
May 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.32% |
May 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
May 14, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
May 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
May 10, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.31% |
May 09, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.95% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.73% |
May 07, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
May 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.84% |
Highest: 0.973 | Lowest: 0.945 | Difference: 0.028 | Average: 0.958 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review