Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.34% |
May 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.41% |
May 29, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.14% |
May 28, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.82% |
May 27, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 1.03% |
May 24, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.82% |
May 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.01% |
May 22, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.20% |
May 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.34% |
May 20, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.13% |
May 17, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.82% |
May 16, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.07% |
May 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.74% |
May 14, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
May 13, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
May 10, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.13% |
May 09, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.95% |
May 08, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.61% |
May 07, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.14% |
May 06, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.23% |
Highest: 1.485 | Lowest: 1.450 | Difference: 0.035 | Average: 1.473 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review