Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.21% |
May 30, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.36% |
May 29, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.05% |
May 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.36% |
May 27, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.68% |
May 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.10% |
May 23, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.88% |
May 22, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.15% |
May 21, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.21% |
May 20, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.72% |
May 17, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.52% |
May 16, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.05% |
May 15, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.57% |
May 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.47% |
May 13, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.16% |
May 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.05% |
May 09, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 1.21% |
May 08, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.37% |
May 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.31% |
May 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.33% |
Highest: 1.946 | Lowest: 1.904 | Difference: 0.042 | Average: 1.925 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review