Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 1.33% |
May 16, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.02% |
May 15, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.63% |
May 14, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.08% |
May 13, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.31% |
May 10, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 1.36% |
May 09, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 1.61% |
May 08, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.58% |
May 07, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.13% |
May 06, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.56% |
Apr 30, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.35% |
Apr 29, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 1.62% |
Apr 26, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 1.41% |
Apr 25, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Apr 24, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.74% |
Apr 23, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.88% |
Apr 22, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.36% |
Apr 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.11% |
Apr 18, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.44% |
Highest: 2.848 | Lowest: 2.618 | Difference: 0.230 | Average: 2.737 | Change %: 6.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review