Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2017 | 200.480 | 200.480 | 200.480 | 200.480 | 0.01% |
Jul 24, 2017 | 200.460 | 200.460 | 200.460 | 200.460 | 0.01% |
Jul 21, 2017 | 200.440 | 200.440 | 200.440 | 200.440 | -0.01% |
Jul 20, 2017 | 200.460 | 200.460 | 200.460 | 200.460 | -0.06% |
Jul 19, 2017 | 200.580 | 200.580 | 200.580 | 200.580 | -0.03% |
Jul 18, 2017 | 200.640 | 200.640 | 200.640 | 200.640 | 0.09% |
Jul 17, 2017 | 200.460 | 200.460 | 200.460 | 200.460 | 0.23% |
Jul 14, 2017 | 200.000 | 200.000 | 200.000 | 200.000 | 1.09% |
Jul 13, 2017 | 197.840 | 197.840 | 197.840 | 197.840 | 0.92% |
Jul 12, 2017 | 196.040 | 196.040 | 196.040 | 196.040 | 0.22% |
Jul 11, 2017 | 195.610 | 195.610 | 195.610 | 195.610 | 0.56% |
Jul 10, 2017 | 194.520 | 194.520 | 194.520 | 194.520 | -0.24% |
Jul 07, 2017 | 194.980 | 194.980 | 194.980 | 194.980 | -0.20% |
Jul 06, 2017 | 195.370 | 195.370 | 195.370 | 195.370 | 0.33% |
Jul 05, 2017 | 194.720 | 194.720 | 194.720 | 194.720 | 1.51% |
Jul 04, 2017 | 191.820 | 191.820 | 191.820 | 191.820 | -1.28% |
Jul 03, 2017 | 194.300 | 194.300 | 194.300 | 194.300 | -0.75% |
Jun 30, 2017 | 195.770 | 195.770 | 195.770 | 195.770 | -0.08% |
Jun 29, 2017 | 195.920 | 195.920 | 195.920 | 195.920 | 0.61% |
Jun 27, 2017 | 194.730 | 194.730 | 194.730 | 194.730 | 2.41% |
Jun 22, 2017 | 190.150 | 190.150 | 190.150 | 190.150 | 0.36% |
Jun 21, 2017 | 189.470 | 189.470 | 189.470 | 189.470 | 0.67% |
Jun 20, 2017 | 188.200 | 188.200 | 188.200 | 188.200 | 0.02% |
Jun 19, 2017 | 188.170 | 188.170 | 188.170 | 188.170 | 0.70% |
Jun 16, 2017 | 186.860 | 186.860 | 186.860 | 186.860 | -0.22% |
Jun 15, 2017 | 187.280 | 187.280 | 187.280 | 187.280 | -0.47% |
Jun 14, 2017 | 188.160 | 188.160 | 188.160 | 188.160 | -0.83% |
Jun 13, 2017 | 189.740 | 189.740 | 189.740 | 189.740 | -5.36% |
Highest: 200.640 | Lowest: 186.860 | Difference: 13.780 | Average: 194.756 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review