Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.86% |
May 22, 2024 | 109.241 | 109.241 | 109.241 | 109.241 | 0.60% |
May 21, 2024 | 108.589 | 108.589 | 108.589 | 108.589 | 0.79% |
May 17, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.43% |
May 16, 2024 | 107.278 | 107.278 | 107.278 | 107.278 | 0.00% |
May 15, 2024 | 107.278 | 107.278 | 107.278 | 107.278 | -0.21% |
May 14, 2024 | 107.499 | 107.499 | 107.499 | 107.499 | -0.43% |
May 13, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | 0.43% |
May 10, 2024 | 107.502 | 107.502 | 107.502 | 107.502 | 1.09% |
May 08, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | 0.27% |
May 07, 2024 | 106.057 | 106.057 | 106.057 | 106.057 | 0.34% |
May 06, 2024 | 105.698 | 105.698 | 105.698 | 105.698 | -0.32% |
May 03, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -2.02% |
May 02, 2024 | 108.225 | 108.225 | 108.225 | 108.225 | -2.03% |
Apr 30, 2024 | 110.464 | 110.464 | 110.464 | 110.464 | -0.26% |
Apr 29, 2024 | 110.751 | 110.751 | 110.751 | 110.751 | 0.15% |
Apr 26, 2024 | 110.588 | 110.588 | 110.588 | 110.588 | 0.43% |
Apr 25, 2024 | 110.119 | 110.119 | 110.119 | 110.119 | 0.26% |
Apr 24, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | 0.29% |
Apr 23, 2024 | 109.517 | 109.517 | 109.517 | 109.517 | -0.28% |
Highest: 110.751 | Lowest: 105.698 | Difference: 5.052 | Average: 108.251 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review