Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.38% |
May 22, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.15% |
May 21, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.21% |
May 20, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.05% |
May 17, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.09% |
May 16, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.42% |
May 15, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.50% |
May 14, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.21% |
May 13, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.07% |
May 10, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.31% |
May 09, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.18% |
May 08, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.18% |
May 07, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.18% |
May 06, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.18% |
May 03, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.35% |
May 02, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.59% |
Apr 30, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.46% |
Apr 29, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.33% |
Apr 26, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.27% |
Highest: 10.476 | Lowest: 10.293 | Difference: 0.182 | Average: 10.398 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review