Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.69% |
May 14, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | -0.25% |
May 13, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | -0.67% |
May 10, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.60% |
May 09, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.49% |
May 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.74% |
May 07, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.93% |
May 03, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.16% |
May 02, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.42% |
May 01, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -1.22% |
Apr 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.59% |
Apr 29, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.55% |
Apr 26, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Apr 25, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.90% |
Apr 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.32% |
Apr 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.65% |
Apr 22, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.57% |
Apr 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Apr 18, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.72% |
Apr 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.69% |
Apr 16, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -1.73% |
Highest: 2.63 | Lowest: 2.49 | Difference: 0.14 | Average: 2.56 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review