Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% |
May 17, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% |
May 16, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
May 15, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.57% |
May 14, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
May 13, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.32% |
May 10, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.04% |
May 09, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.43% |
May 08, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.51% |
May 07, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.17% |
May 03, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.81% |
May 02, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
May 01, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.55% |
Apr 30, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.18% |
Apr 29, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.93% |
Apr 26, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.45% |
Apr 25, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Apr 24, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Apr 23, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.06% |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.73% |
Highest: 2.83 | Lowest: 2.65 | Difference: 0.18 | Average: 2.75 | Change %: 8.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review