Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.49% |
May 07, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.70% |
May 06, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 1.79% |
May 03, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 1.54% |
May 02, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 1.40% |
May 01, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.59% |
Apr 30, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | -2.52% |
Apr 29, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.03% |
Apr 26, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 2.46% |
Apr 25, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.14% |
Apr 24, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | 0.09% |
Apr 23, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 2.21% |
Apr 22, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 1.17% |
Apr 19, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -2.74% |
Apr 18, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -1.04% |
Apr 17, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -1.71% |
Apr 16, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.43% |
Apr 15, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | -2.13% |
Apr 12, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -2.01% |
Apr 11, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 1.55% |
Apr 10, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -1.08% |
Apr 09, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.37% |
Highest: 60.740 | Lowest: 55.340 | Difference: 5.400 | Average: 58.234 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review