Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | -0.33% |
May 20, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | 1.08% |
May 17, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | -0.03% |
May 16, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.37% |
May 15, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 2.48% |
May 14, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.66% |
May 13, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.08% |
May 10, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.36% |
May 09, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.31% |
May 08, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.49% |
May 07, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | -0.72% |
May 06, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 1.78% |
May 03, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 1.56% |
May 02, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 1.39% |
May 01, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.60% |
Apr 30, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -2.50% |
Apr 29, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.02% |
Apr 26, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 2.47% |
Apr 25, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.13% |
Apr 24, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.08% |
Apr 23, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.22% |
Apr 22, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 1.17% |
Highest: 67.480 | Lowest: 61.610 | Difference: 5.870 | Average: 64.775 | Change %: 10.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review