Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -0.90% |
May 30, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -2.92% |
May 29, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.70% |
May 28, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.88% |
May 24, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.31% |
May 23, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.02% |
May 22, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.21% |
May 21, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.33% |
May 20, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 1.06% |
May 17, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.03% |
May 16, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | -0.38% |
May 15, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | 2.48% |
May 14, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.67% |
May 13, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.05% |
May 10, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.36% |
May 09, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | -0.31% |
May 08, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.50% |
May 07, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | -0.72% |
May 06, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 1.77% |
May 03, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 1.56% |
May 02, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 1.39% |
May 01, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | -0.62% |
Highest: 87.500 | Lowest: 80.500 | Difference: 7.000 | Average: 84.667 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review