Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.27% |
May 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
May 29, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -1.20% |
May 28, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
May 24, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
May 23, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
May 22, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
May 21, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.10% |
May 20, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.44% |
May 17, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
May 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
May 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.67% |
May 14, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.42% |
May 13, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
May 31, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.27% |
May 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
May 29, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -1.20% |
May 28, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
May 24, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
May 23, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
May 22, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
May 21, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.10% |
May 20, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.44% |
May 17, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
May 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
May 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.67% |
May 14, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.42% |
May 13, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
May 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
May 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
Highest: 31.63 | Lowest: 30.58 | Difference: 1.05 | Average: 31.20 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review