Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 1.26% |
May 30, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.63% |
May 29, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -1.20% |
May 28, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.47% |
May 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.42% |
May 23, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.98% |
May 22, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.77% |
May 21, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.05% |
May 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.41% |
May 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.31% |
May 16, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
May 15, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.67% |
May 14, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.41% |
May 13, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
May 10, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.26% |
May 09, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.68% |
May 08, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
May 07, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.16% |
May 06, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.63% |
May 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.74% |
Highest: 19.620 | Lowest: 18.970 | Difference: 0.650 | Average: 19.324 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review