Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | 0.79% |
May 16, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.85% |
May 15, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.00% |
May 14, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.40% |
May 13, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.23% |
May 10, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.35% |
May 09, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -1.44% |
May 08, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.29% |
May 07, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.88% |
May 06, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.18% |
May 03, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.78% |
May 02, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.41% |
May 01, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.01% |
Apr 30, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.08% |
Apr 29, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.45% |
Apr 26, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.13% |
Apr 25, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.00% |
Apr 24, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.07% |
Apr 23, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.11% |
Apr 22, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 1.13% |
Apr 19, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.60% |
Apr 18, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.13% |
Highest: 84.850 | Lowest: 82.340 | Difference: 2.510 | Average: 83.679 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review