Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
May 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
May 29, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
May 28, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2.06% |
May 24, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
May 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -2.28% |
May 22, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -3.71% |
May 21, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
May 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
May 17, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 2.45% |
May 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
May 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
May 14, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |
May 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
May 10, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
May 09, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 2.27% |
May 08, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
May 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
May 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.64% |
May 03, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
May 02, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
May 01, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Highest: 17.79 | Lowest: 15.88 | Difference: 1.91 | Average: 16.84 | Change %: 8.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review