Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.64% |
May 08, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.38% |
May 07, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.13% |
May 06, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.85% |
May 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.47% |
May 02, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.69% |
May 01, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.00% |
Apr 30, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.98% |
Apr 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Apr 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.13% |
Apr 25, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Apr 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
Apr 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.78% |
Apr 22, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.26% |
Apr 19, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.30% |
Apr 18, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.26% |
Apr 17, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Apr 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.39% |
Apr 15, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.68% |
Apr 12, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.93% |
Apr 11, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.17% |
Apr 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.71% |
Highest: 23.750 | Lowest: 23.100 | Difference: 0.650 | Average: 23.397 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review