Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.57% |
Jun 06, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.04% |
Jun 05, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 1.14% |
Jun 04, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | -0.45% |
Jun 03, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.43% |
May 31, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 1.19% |
May 30, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.61% |
May 29, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -2.12% |
May 28, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -0.30% |
May 24, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.72% |
May 23, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -1.38% |
May 22, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.24% |
May 21, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.32% |
May 17, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.08% |
May 16, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.16% |
May 15, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.91% |
May 14, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 1.00% |
May 13, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.05% |
May 10, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.92% |
Highest: 186.830 | Lowest: 180.660 | Difference: 6.170 | Average: 184.160 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review