Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 249.665 | 249.665 | 249.665 | 249.665 | 0.00% |
May 08, 2024 | 249.653 | 249.653 | 249.653 | 249.653 | 0.00% |
May 07, 2024 | 249.640 | 249.640 | 249.640 | 249.640 | 0.00% |
May 06, 2024 | 249.628 | 249.628 | 249.628 | 249.628 | 0.00% |
May 03, 2024 | 249.616 | 249.616 | 249.616 | 249.616 | 0.00% |
May 02, 2024 | 249.604 | 249.604 | 249.604 | 249.604 | 0.00% |
Apr 30, 2024 | 249.592 | 249.592 | 249.592 | 249.592 | 0.01% |
Apr 29, 2024 | 249.577 | 249.577 | 249.577 | 249.577 | 0.01% |
Apr 26, 2024 | 249.561 | 249.561 | 249.561 | 249.561 | 0.01% |
Apr 25, 2024 | 249.546 | 249.546 | 249.546 | 249.546 | 0.01% |
Apr 24, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | 0.01% |
Apr 23, 2024 | 249.515 | 249.515 | 249.515 | 249.515 | -0.06% |
May 09, 2024 | 249.665 | 249.665 | 249.665 | 249.665 | 0.00% |
May 08, 2024 | 249.653 | 249.653 | 249.653 | 249.653 | 0.00% |
May 07, 2024 | 249.640 | 249.640 | 249.640 | 249.640 | 0.00% |
May 06, 2024 | 249.628 | 249.628 | 249.628 | 249.628 | 0.00% |
May 03, 2024 | 249.616 | 249.616 | 249.616 | 249.616 | 0.00% |
May 02, 2024 | 249.604 | 249.604 | 249.604 | 249.604 | 0.00% |
Apr 30, 2024 | 249.592 | 249.592 | 249.592 | 249.592 | 0.01% |
Apr 29, 2024 | 249.577 | 249.577 | 249.577 | 249.577 | 0.01% |
Apr 26, 2024 | 249.561 | 249.561 | 249.561 | 249.561 | 0.01% |
Apr 25, 2024 | 249.546 | 249.546 | 249.546 | 249.546 | 0.01% |
Apr 24, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | 0.01% |
Apr 23, 2024 | 249.515 | 249.515 | 249.515 | 249.515 | 0.01% |
Apr 22, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.01% |
Apr 19, 2024 | 249.484 | 249.484 | 249.484 | 249.484 | 0.01% |
Apr 18, 2024 | 249.469 | 249.469 | 249.469 | 249.469 | 0.01% |
Apr 17, 2024 | 249.454 | 249.454 | 249.454 | 249.454 | 0.01% |
Apr 16, 2024 | 249.439 | 249.439 | 249.439 | 249.439 | 0.01% |
Apr 15, 2024 | 249.424 | 249.424 | 249.424 | 249.424 | 0.01% |
Highest: 249.665 | Lowest: 249.424 | Difference: 0.241 | Average: 249.567 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review