Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.293 | 49.293 | 49.293 | 49.293 | 0.24% |
May 30, 2024 | 49.177 | 49.177 | 49.177 | 49.177 | -0.03% |
May 29, 2024 | 49.192 | 49.192 | 49.192 | 49.192 | -1.48% |
May 28, 2024 | 49.929 | 49.929 | 49.929 | 49.929 | 0.36% |
May 27, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | 0.23% |
May 24, 2024 | 49.634 | 49.634 | 49.634 | 49.634 | -0.24% |
May 23, 2024 | 49.751 | 49.751 | 49.751 | 49.751 | -1.24% |
May 22, 2024 | 50.377 | 50.377 | 50.377 | 50.377 | -0.87% |
May 21, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.34% |
May 17, 2024 | 50.995 | 50.995 | 50.995 | 50.995 | 0.97% |
May 16, 2024 | 50.506 | 50.506 | 50.506 | 50.506 | 0.30% |
May 15, 2024 | 50.354 | 50.354 | 50.354 | 50.354 | 0.34% |
May 14, 2024 | 50.181 | 50.181 | 50.181 | 50.181 | 0.44% |
May 13, 2024 | 49.962 | 49.962 | 49.962 | 49.962 | 0.20% |
May 10, 2024 | 49.864 | 49.864 | 49.864 | 49.864 | 1.38% |
May 08, 2024 | 49.183 | 49.183 | 49.183 | 49.183 | -0.48% |
May 07, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.70% |
May 06, 2024 | 49.078 | 49.078 | 49.078 | 49.078 | 0.18% |
May 03, 2024 | 48.991 | 48.991 | 48.991 | 48.991 | 0.96% |
Highest: 50.995 | Lowest: 48.991 | Difference: 2.004 | Average: 49.813 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review